Date,Time,Open,High,Low,Close,Volume
20260715,1322,3.310,3.312,3.310,3.312,0
20260715,1335,3.310,3.312,3.310,3.312,0
20260715,1340,3.310,3.310,3.308,3.308,0
20260715,1342,3.307,3.308,3.307,3.308,0
20260715,1344,3.307,3.308,3.307,3.308,0
20260715,1345,3.307,3.308,3.307,3.308,0
20260715,1356,3.307,3.308,3.307,3.308,0
20260715,1400,3.310,3.310,3.308,3.308,0
20260715,1409,3.310,3.310,3.310,3.310,0
20260715,1410,3.308,3.308,3.308,3.308,0
20260715,1420,3.307,3.308,3.307,3.308,0
20260715,1429,3.307,3.308,3.307,3.308,0
20260715,1436,3.310,3.310,3.310,3.310,0
20260715,1438,3.312,3.313,3.312,3.313,0
20260715,1440,3.313,3.313,3.313,3.313,0
20260715,1444,3.312,3.312,3.312,3.312,0
20260715,1445,3.313,3.313,3.313,3.313,0
20260715,1446,3.315,3.315,3.315,3.315,0
20260715,1456,3.315,3.315,3.313,3.315,0
20260715,1505,3.313,3.315,3.313,3.315,0
20260715,1506,3.313,3.313,3.313,3.313,0
20260715,1523,3.312,3.313,3.312,3.313,0
20260715,1526,3.312,3.312,3.312,3.312,0
20260715,1527,3.313,3.313,3.313,3.313,0
20260715,1531,3.312,3.312,3.312,3.312,0
20260715,1541,3.310,3.310,3.310,3.310,0
20260715,1542,3.312,3.312,3.310,3.310,0
20260715,1549,3.308,3.308,3.308,3.308,0
20260715,1550,3.310,3.310,3.310,3.310,0
20260715,1553,3.308,3.310,3.308,3.310,0
20260715,1556,3.308,3.310,3.308,3.310,0
20260715,1557,3.308,3.310,3.308,3.310,0
20260716,0708,3.334,3.334,3.332,3.332,0
20260716,0713,3.330,3.342,3.330,3.342,0
20260716,0728,3.340,3.342,3.340,3.342,0
20260716,0731,3.347,3.347,3.347,3.347,0
20260716,0732,3.346,3.347,3.346,3.347,0
20260716,0733,3.346,3.347,3.346,3.347,0
20260716,0738,3.349,3.349,3.349,3.349,0
20260716,0739,3.352,3.352,3.352,3.352,0
20260716,0742,3.351,3.354,3.351,3.354,0
20260716,0743,3.357,3.357,3.357,3.357,0
20260716,0751,3.356,3.356,3.356,3.356,0
20260716,0754,3.354,3.356,3.354,3.356,0
20260716,0757,3.354,3.354,3.354,3.354,0
20260716,0804,3.352,3.352,3.352,3.352,0
20260716,0805,3.354,3.354,3.354,3.354,0
20260716,0817,3.352,3.354,3.352,3.354,0
20260716,0818,3.352,3.352,3.352,3.352,0
20260716,0827,3.351,3.354,3.351,3.354,0
20260716,0836,3.356,3.356,3.356,3.356,0
20260716,0839,3.354,3.356,3.354,3.356,0
20260716,0840,3.356,3.356,3.356,3.356,0
20260716,0842,3.354,3.356,3.354,3.356,0
20260716,0851,3.354,3.354,3.354,3.354,0
20260716,0857,3.352,3.352,3.352,3.352,0
20260716,0901,3.354,3.354,3.351,3.351,0
20260716,0907,3.352,3.352,3.352,3.352,0
20260716,0911,3.351,3.352,3.351,3.352,0
20260716,0913,3.351,3.351,3.346,3.346,0
20260716,0920,3.344,3.346,3.344,3.346,0
20260716,0925,3.347,3.347,3.347,3.347,0
20260716,0931,3.349,3.349,3.349,3.349,0
20260716,0934,3.347,3.349,3.347,3.349,0
20260716,0938,3.347,3.347,3.347,3.347,0
20260716,0947,3.349,3.349,3.346,3.347,0
20260716,0950,3.346,3.346,3.346,3.346,0
20260716,0954,3.344,3.346,3.344,3.346,0
20260716,0958,3.344,3.344,3.344,3.344,0
20260716,0959,3.346,3.346,3.346,3.346,0
20260716,1001,3.344,3.346,3.344,3.346,0
20260716,1016,3.344,3.344,3.344,3.344,0
20260716,1024,3.342,3.342,3.342,3.342,0
20260716,1025,3.337,3.337,3.337,3.337,0
20260716,1036,3.335,3.335,3.335,3.335,0
20260716,1045,3.334,3.334,3.334,3.334,0
20260716,1046,3.335,3.335,3.335,3.335,0
20260716,1052,3.334,3.335,3.334,3.335,0
20260716,1058,3.337,3.337,3.337,3.337,0
20260716,1110,3.335,3.335,3.335,3.335,0
20260716,1117,3.337,3.337,3.334,3.334,0
20260716,1125,3.332,3.335,3.332,3.335,0
20260716,1135,3.334,3.335,3.334,3.335,0
20260716,1142,3.337,3.337,3.337,3.337,0
20260716,1151,3.335,3.335,3.335,3.335,0
20260716,1152,3.334,3.334,3.334,3.334,0
20260716,1153,3.335,3.335,3.335,3.335,0
20260716,1158,3.334,3.334,3.330,3.332,0
20260716,1207,3.334,3.334,3.330,3.330,0
20260716,1208,3.329,3.330,3.329,3.330,0
20260716,1212,3.329,3.329,3.329,3.329,0
20260716,1218,3.327,3.329,3.327,3.329,0
20260716,1223,3.327,3.327,3.327,3.327,0
20260716,1225,3.325,3.329,3.325,3.329,0
20260716,1231,3.327,3.329,3.327,3.329,0
20260716,1239,3.327,3.329,3.327,3.329,0
20260716,1244,3.327,3.329,3.327,3.329,0
20260716,1258,3.327,3.329,3.325,3.325,0
20260716,1259,3.329,3.329,3.329,3.329,0
20260716,1308,3.327,3.327,3.327,3.327,0
20260716,1318,3.329,3.329,3.327,3.327,0
20260716,1331,3.325,3.327,3.325,3.327,0
20260716,1340,3.325,3.325,3.325,3.325,0
20260716,1345,3.325,3.325,3.325,3.325,0
20260716,1346,3.327,3.327,3.327,3.327,0
20260716,1351,3.325,3.327,3.325,3.327,0
20260716,1406,3.325,3.330,3.325,3.330,0
20260716,1410,3.329,3.330,3.329,3.330,0
20260716,1416,3.329,3.329,3.329,3.329,0
20260716,1421,3.327,3.329,3.327,3.329,0
20260716,1433,3.327,3.329,3.327,3.329,0
20260716,1434,3.327,3.329,3.327,3.329,0
20260716,1442,3.327,3.330,3.327,3.330,0
20260716,1446,3.329,3.329,3.327,3.327,0
20260716,1452,3.325,3.325,3.325,3.325,0
20260716,1500,3.324,3.325,3.324,3.325,0
20260716,1527,3.324,3.324,3.317,3.317,0
20260716,1536,3.315,3.317,3.315,3.317,0
20260716,1546,3.319,3.319,3.317,3.317,0
20260716,1554,3.315,3.317,3.315,3.317,0
20260716,1556,3.319,3.319,3.317,3.317,0
20260716,1557,3.315,3.317,3.315,3.317,0
20260717,0640,3.302,3.304,3.302,3.304,0
20260717,0651,3.302,3.304,3.302,3.304,0
20260717,0658,3.302,3.302,3.302,3.302,0
20260717,0659,3.304,3.304,3.304,3.304,0
20260717,0711,3.306,3.306,3.306,3.306,0
20260717,0717,3.304,3.304,3.302,3.302,0
20260717,0723,3.304,3.306,3.304,3.306,0
20260717,0726,3.304,3.306,3.304,3.306,0
20260717,0743,3.304,3.306,3.304,3.306,0
20260717,0747,3.304,3.316,3.304,3.316,0
20260717,0748,3.317,3.321,3.317,3.321,0
20260717,0759,3.319,3.319,3.319,3.319,0
20260717,0800,3.321,3.321,3.321,3.321,0
20260717,0801,3.322,3.322,3.321,3.321,0
20260717,0802,3.324,3.324,3.322,3.324,0
20260717,0809,3.322,3.324,3.322,3.324,0
20260717,0819,3.322,3.324,3.322,3.324,0
20260717,0821,3.322,3.324,3.322,3.324,0
20260717,0822,3.322,3.324,3.322,3.324,0
20260717,0828,3.322,3.322,3.321,3.322,0
20260717,0835,3.322,3.322,3.322,3.322,0
20260717,0840,3.321,3.321,3.321,3.321,0
20260717,0844,3.319,3.319,3.319,3.319,0
20260717,0848,3.317,3.319,3.317,3.319,0
20260717,0858,3.317,3.319,3.317,3.319,0
20260717,0908,3.317,3.319,3.317,3.319,0
20260717,0917,3.317,3.317,3.317,3.317,0
20260717,0918,3.319,3.319,3.319,3.319,0
20260717,0919,3.317,3.319,3.317,3.319,0
20260717,0928,3.314,3.314,3.314,3.314,0
20260717,0930,3.316,3.319,3.316,3.319,0
20260717,0938,3.317,3.317,3.317,3.317,0
20260717,0939,3.316,3.317,3.316,3.317,0
20260717,0956,3.316,3.317,3.316,3.317,0
20260717,1003,3.316,3.317,3.316,3.317,0
20260717,1007,3.316,3.317,3.316,3.317,0
20260717,1014,3.316,3.317,3.316,3.317,0
20260717,1018,3.316,3.317,3.316,3.317,0
20260717,1029,3.316,3.317,3.316,3.317,0
20260717,1044,3.316,3.321,3.316,3.321,0
20260717,1058,3.319,3.321,3.319,3.321,0
20260717,1116,3.319,3.321,3.319,3.321,0
20260717,1121,3.319,3.322,3.319,3.322,0
20260717,1122,3.324,3.334,3.324,3.334,0
20260717,1123,3.336,3.347,3.336,3.347,0
20260717,1138,3.349,3.349,3.349,3.349,0
20260717,1141,3.347,3.349,3.347,3.349,0
20260717,1145,3.347,3.347,3.347,3.347,0
20260717,1146,3.349,3.349,3.349,3.349,0
20260717,1147,3.351,3.351,3.349,3.349,0
20260717,1157,3.351,3.351,3.347,3.347,0
20260717,1205,3.346,3.347,3.346,3.347,0
20260717,1219,3.346,3.347,3.346,3.347,0
20260717,1230,3.346,3.346,3.346,3.346,0
20260717,1231,3.347,3.347,3.347,3.347,0
20260717,1319,3.346,3.346,3.346,3.346,0
20260717,1320,3.351,3.351,3.351,3.351,0
20260717,1322,3.349,3.351,3.349,3.351,0
20260717,1326,3.349,3.351,3.349,3.351,0
20260717,1327,3.349,3.351,3.349,3.351,0
20260717,1335,3.349,3.351,3.349,3.351,0
20260717,1337,3.349,3.351,3.349,3.351,0
20260717,1338,3.351,3.351,3.349,3.349,0
20260717,1339,3.351,3.351,3.351,3.351,0
20260717,1353,3.349,3.351,3.349,3.351,0
20260717,1404,3.349,3.351,3.349,3.351,0
20260717,1424,3.349,3.356,3.349,3.356,0
20260717,1431,3.354,3.356,3.354,3.356,0
20260717,1433,3.357,3.357,3.356,3.356,0
20260717,1435,3.354,3.356,3.354,3.356,0
20260717,1446,3.354,3.356,3.354,3.356,0
20260717,1506,3.354,3.354,3.354,3.354,0
20260717,1507,3.356,3.356,3.356,3.356,0
20260717,1509,3.354,3.354,3.354,3.354,0
20260717,1510,3.356,3.356,3.356,3.356,0
20260717,1516,3.354,3.356,3.354,3.356,0
20260717,1529,3.354,3.356,3.354,3.356,0
20260717,1536,3.354,3.356,3.354,3.356,0
20260717,1541,3.354,3.356,3.354,3.356,0
20260717,1551,3.354,3.354,3.354,3.354,0
20260717,1552,3.356,3.356,3.356,3.356,0
20260717,1557,3.354,3.356,3.354,3.356,0
20260720,0618,3.361,3.361,3.361,3.361,0
20260720,0619,3.363,3.366,3.363,3.366,0
20260720,0622,3.363,3.363,3.361,3.363,0
20260720,0700,3.361,3.363,3.344,3.344,0
20260720,0706,3.343,3.344,3.343,3.344,0
20260720,0709,3.343,3.344,3.343,3.344,0
20260720,0717,3.343,3.344,3.343,3.344,0
20260720,0722,3.343,3.343,3.343,3.343,0
20260720,0723,3.344,3.344,3.344,3.344,0
20260720,0728,3.343,3.343,3.343,3.343,0
20260720,0729,3.344,3.344,3.344,3.344,0
20260720,0734,3.343,3.344,3.343,3.344,0
20260720,0739,3.343,3.343,3.343,3.343,0
20260720,0743,3.341,3.341,3.336,3.336,0
20260720,0747,3.334,3.334,3.333,3.333,0
20260720,0749,3.331,3.333,3.331,3.333,0
20260720,0800,3.331,3.331,3.329,3.329,0
20260720,0808,3.327,3.329,3.327,3.329,0
20260720,0811,3.327,3.327,3.327,3.327,0
20260720,0819,3.322,3.322,3.322,3.322,0
20260720,0820,3.321,3.322,3.321,3.322,0
20260720,0823,3.321,3.322,3.321,3.322,0
20260720,0826,3.321,3.322,3.321,3.322,0
20260720,0827,3.321,3.322,3.321,3.322,0
20260720,0831,3.321,3.321,3.321,3.321,0
20260720,0832,3.317,3.317,3.317,3.317,0
20260720,0833,3.319,3.319,3.319,3.319,0
20260720,0835,3.317,3.319,3.317,3.319,0
20260720,0837,3.317,3.317,3.317,3.317,0
20260720,0838,3.314,3.314,3.314,3.314,0
20260720,0839,3.312,3.312,3.312,3.312,0
20260720,0840,3.314,3.314,3.314,3.314,0
20260720,0851,3.316,3.316,3.316,3.316,0
20260720,0852,3.314,3.316,3.314,3.316,0
20260720,0857,3.314,3.316,3.314,3.316,0
20260720,0900,3.314,3.316,3.314,3.316,0
20260720,0902,3.319,3.319,3.319,3.319,0
20260720,0908,3.317,3.319,3.317,3.319,0
20260720,0910,3.321,3.321,3.321,3.321,0
20260720,0911,3.322,3.333,3.322,3.329,0
20260720,0914,3.327,3.329,3.327,3.329,0
20260720,0919,3.327,3.327,3.327,3.327,0
20260720,0922,3.326,3.334,3.326,3.334,0
20260720,0923,3.333,3.334,3.333,3.334,0
20260720,0929,3.336,3.336,3.334,3.334,0
20260720,0932,3.336,3.336,3.336,3.336,0
20260720,0943,3.334,3.334,3.331,3.331,0
20260720,0944,3.334,3.334,3.334,3.334,0
20260720,0950,3.333,3.334,3.333,3.334,0
20260720,0954,3.333,3.333,3.333,3.333,0
20260720,0955,3.334,3.334,3.334,3.334,0
20260720,1001,3.336,3.344,3.336,3.344,0
20260720,1002,3.346,3.346,3.346,3.346,0
20260720,1014,3.344,3.346,3.344,3.346,0
20260720,1017,3.343,3.343,3.343,3.343,0
20260720,1021,3.344,3.344,3.344,3.344,0
20260720,1027,3.346,3.346,3.346,3.346,0
20260720,1047,3.344,3.346,3.344,3.346,0
20260720,1055,3.349,3.349,3.348,3.348,0
20260720,1109,3.346,3.346,3.346,3.346,0
20260720,1110,3.348,3.348,3.348,3.348,0
20260720,1137,3.346,3.348,3.346,3.348,0
20260720,1139,3.346,3.348,3.346,3.348,0
20260720,1141,3.349,3.349,3.349,3.349,0
20260720,1143,3.348,3.349,3.348,3.349,0
20260720,1144,3.348,3.349,3.348,3.349,0
20260720,1147,3.351,3.353,3.351,3.353,0
20260720,1153,3.351,3.353,3.351,3.353,0
20260720,1156,3.351,3.353,3.351,3.353,0
20260720,1158,3.358,3.358,3.358,3.358,0
20260720,1202,3.356,3.356,3.356,3.356,0
20260720,1209,3.354,3.356,3.354,3.356,0
20260720,1212,3.354,3.354,3.354,3.354,0
20260720,1213,3.356,3.356,3.356,3.356,0
20260720,1225,3.354,3.356,3.354,3.356,0
20260720,1236,3.354,3.356,3.354,3.356,0
20260720,1248,3.354,3.356,3.354,3.356,0
20260720,1259,3.354,3.356,3.354,3.356,0
20260720,1305,3.354,3.354,3.354,3.354,0
20260720,1306,3.356,3.356,3.356,3.356,0
20260720,1310,3.354,3.354,3.354,3.354,0
20260720,1321,3.353,3.354,3.353,3.354,0
20260720,1329,3.353,3.354,3.353,3.354,0
20260720,1334,3.354,3.354,3.354,3.354,0
20260720,1335,3.353,3.354,3.353,3.354,0
20260720,1336,3.358,3.358,3.358,3.358,0
20260720,1343,3.356,3.358,3.354,3.354,0
20260720,1401,3.353,3.354,3.353,3.354,0
20260720,1409,3.353,3.354,3.353,3.354,0
20260720,1415,3.353,3.354,3.353,3.354,0
20260720,1418,3.353,3.354,3.353,3.354,0
20260720,1422,3.353,3.354,3.353,3.354,0
20260720,1428,3.353,3.354,3.353,3.354,0
20260720,1430,3.353,3.354,3.353,3.354,0
20260720,1431,3.353,3.353,3.351,3.351,0
20260720,1438,3.349,3.351,3.349,3.351,0
20260720,1444,3.353,3.353,3.351,3.351,0
20260720,1503,3.349,3.349,3.349,3.349,0
20260720,1511,3.346,3.346,3.344,3.344,0
20260720,1517,3.346,3.346,3.346,3.346,0
20260720,1521,3.344,3.344,3.344,3.344,0
20260720,1522,3.346,3.346,3.346,3.346,0
20260720,1523,3.344,3.346,3.344,3.346,0
20260720,1528,3.348,3.348,3.346,3.346,0
20260720,1540,3.344,3.346,3.344,3.346,0
20260720,1545,3.344,3.346,3.344,3.346,0
20260720,1557,3.344,3.346,3.344,3.346,0
20260721,0612,3.339,3.339,3.338,3.338,0
20260721,0619,3.339,3.339,3.338,3.338,0
20260721,0655,3.339,3.339,3.324,3.324,0
20260721,0706,3.329,3.329,3.329,3.329,0
20260721,0708,3.328,3.328,3.328,3.328,0
20260721,0722,3.326,3.328,3.326,3.328,0
20260721,0731,3.326,3.328,3.326,3.328,0
20260721,0740,3.326,3.326,3.326,3.326,0
20260721,0741,3.328,3.328,3.328,3.328,0
20260721,0743,3.326,3.328,3.326,3.328,0
20260721,0746,3.326,3.328,3.326,3.328,0
20260721,0751,3.326,3.328,3.326,3.328,0
20260721,0805,3.326,3.328,3.326,3.328,0
20260721,0809,3.326,3.328,3.326,3.328,0
20260721,0813,3.326,3.328,3.326,3.328,0
20260721,0816,3.326,3.326,3.326,3.326,0
20260721,0817,3.328,3.328,3.328,3.328,0
20260721,0827,3.326,3.328,3.326,3.328,0
20260721,0836,3.328,3.328,3.328,3.328,0
20260721,0856,3.326,3.343,3.326,3.338,0
20260721,0859,3.336,3.338,3.336,3.338,0
20260721,0923,3.336,3.338,3.336,3.338,0
20260721,0929,3.336,3.338,3.336,3.338,0
20260721,0947,3.336,3.338,3.336,3.338,0
20260721,0948,3.336,3.338,3.336,3.338,0
20260721,0951,3.336,3.336,3.336,3.336,0
20260721,1000,3.334,3.336,3.334,3.336,0
20260721,1009,3.334,3.336,3.334,3.336,0
20260721,1011,3.334,3.334,3.334,3.334,0
20260721,1014,3.333,3.334,3.333,3.334,0
20260721,1034,3.333,3.333,3.333,3.333,0
20260721,1040,3.331,3.333,3.331,3.333,0
20260721,1048,3.331,3.333,3.331,3.333,0
20260721,1051,3.331,3.333,3.331,3.333,0
20260721,1100,3.331,3.333,3.331,3.333,0
20260721,1108,3.331,3.331,3.323,3.323,0
20260721,1114,3.321,3.323,3.321,3.323,0
20260721,1126,3.321,3.323,3.321,3.323,0
20260721,1128,3.321,3.321,3.321,3.321,0
20260721,1129,3.323,3.323,3.323,3.323,0
20260721,1134,3.321,3.323,3.321,3.323,0
20260721,1145,3.321,3.323,3.321,3.323,0
20260721,1155,3.324,3.324,3.324,3.324,0
20260721,1159,3.323,3.324,3.323,3.324,0
20260721,1204,3.323,3.323,3.323,3.323,0
20260721,1205,3.329,3.329,3.324,3.324,0
20260721,1206,3.323,3.324,3.323,3.324,0
20260721,1211,3.323,3.324,3.323,3.324,0
20260721,1218,3.323,3.324,3.323,3.324,0
20260721,1227,3.323,3.324,3.323,3.324,0
20260721,1239,3.323,3.324,3.323,3.324,0
20260721,1240,3.323,3.324,3.323,3.324,0
20260721,1244,3.323,3.324,3.323,3.324,0
20260721,1253,3.323,3.324,3.323,3.324,0
20260721,1302,3.323,3.323,3.323,3.323,0
20260721,1303,3.326,3.328,3.326,3.328,0
20260721,1308,3.326,3.328,3.326,3.328,0
20260721,1312,3.326,3.326,3.326,3.326,0
20260721,1313,3.328,3.328,3.328,3.328,0
20260721,1325,3.326,3.328,3.326,3.328,0
20260721,1332,3.326,3.328,3.326,3.328,0
20260721,1338,3.328,3.328,3.328,3.328,0
20260721,1347,3.326,3.326,3.326,3.326,0
20260721,1354,3.324,3.326,3.324,3.326,0
20260721,1406,3.328,3.328,3.328,3.328,0
20260721,1411,3.329,3.329,3.329,3.329,0
20260721,1424,3.328,3.328,3.328,3.328,0
20260721,1425,3.329,3.329,3.329,3.329,0
20260721,1432,3.328,3.329,3.328,3.329,0
20260721,1433,3.331,3.331,3.329,3.329,0
20260721,1519,3.331,3.331,3.331,3.331,0
20260721,1535,3.329,3.331,3.329,3.331,0
20260721,1546,3.329,3.331,3.329,3.331,0
20260721,1557,3.329,3.331,3.329,3.331,0
20260722,0610,3.342,3.342,3.340,3.340,0
20260722,0620,3.347,3.359,3.347,3.359,0
20260722,0800,3.365,3.365,3.365,3.365,0
20260722,0801,3.369,3.369,3.369,3.369,0
20260722,0802,3.367,3.367,3.367,3.367,0
20260722,0803,3.369,3.369,3.369,3.369,0
20260722,0806,3.367,3.369,3.367,3.369,0
20260722,0811,3.367,3.367,3.367,3.367,0
20260722,0812,3.369,3.369,3.369,3.369,0
20260722,0816,3.367,3.369,3.367,3.369,0
20260722,0819,3.367,3.369,3.367,3.369,0
20260722,0820,3.367,3.369,3.367,3.369,0
20260722,0821,3.365,3.365,3.365,3.365,0
20260722,0823,3.364,3.364,3.364,3.364,0
20260722,0824,3.362,3.362,3.355,3.355,0
20260722,0826,3.354,3.355,3.354,3.355,0
20260722,0827,3.354,3.355,3.354,3.355,0
20260722,0831,3.354,3.355,3.354,3.355,0
20260722,0836,3.355,3.357,3.355,3.357,0
20260722,0846,3.359,3.359,3.359,3.359,0
20260722,0847,3.360,3.367,3.360,3.367,0
20260722,0852,3.365,3.365,3.365,3.365,0
20260722,0853,3.367,3.367,3.367,3.367,0
20260722,0855,3.365,3.367,3.365,3.367,0
20260722,0857,3.365,3.367,3.365,3.367,0
20260722,0859,3.365,3.367,3.365,3.367,0
20260722,0903,3.365,3.367,3.365,3.367,0
20260722,0905,3.369,3.374,3.369,3.374,0
20260722,0911,3.372,3.374,3.372,3.374,0
20260722,0915,3.375,3.375,3.375,3.375,0
20260722,0917,3.374,3.375,3.374,3.375,0
20260722,0923,3.374,3.375,3.374,3.375,0
20260722,0926,3.377,3.380,3.377,3.380,0
20260722,0927,3.386,3.386,3.386,3.386,0
20260722,0930,3.384,3.386,3.384,3.386,0
20260722,0936,3.384,3.386,3.382,3.382,0
20260722,0943,3.380,3.380,3.380,3.380,0
20260722,0944,3.382,3.384,3.382,3.384,0
20260722,0945,3.382,3.382,3.377,3.377,0
20260722,0949,3.375,3.375,3.375,3.375,0
20260722,0950,3.377,3.377,3.377,3.377,0
20260722,0952,3.375,3.375,3.375,3.375,0
20260722,0953,3.377,3.377,3.377,3.377,0
20260722,0955,3.375,3.375,3.375,3.375,0
20260722,0956,3.377,3.377,3.377,3.377,0
20260722,0959,3.375,3.375,3.375,3.375,0
20260722,1001,3.374,3.375,3.374,3.375,0
20260722,1002,3.374,3.377,3.374,3.377,0
20260722,1003,3.375,3.375,3.375,3.375,0
20260722,1009,3.374,3.374,3.374,3.374,0
20260722,1012,3.372,3.374,3.372,3.374,0
20260722,1016,3.372,3.374,3.372,3.374,0
20260722,1028,3.372,3.374,3.372,3.374,0
20260722,1029,3.372,3.374,3.372,3.374,0
20260722,1040,3.372,3.374,3.372,3.374,0
20260722,1044,3.372,3.374,3.372,3.374,0
20260722,1047,3.372,3.374,3.372,3.374,0
20260722,1048,3.372,3.374,3.372,3.374,0
20260722,1050,3.369,3.369,3.362,3.362,0
20260722,1054,3.360,3.362,3.360,3.362,0
20260722,1057,3.360,3.360,3.360,3.360,0
20260722,1058,3.362,3.362,3.362,3.362,0
20260722,1100,3.360,3.362,3.360,3.362,0
20260722,1108,3.360,3.369,3.360,3.369,0
20260722,1114,3.370,3.370,3.370,3.370,0
20260722,1121,3.372,3.372,3.372,3.372,0
20260722,1124,3.370,3.372,3.370,3.372,0
20260722,1129,3.374,3.374,3.372,3.372,0
20260722,1135,3.374,3.374,3.372,3.372,0
20260722,1138,3.370,3.372,3.370,3.372,0
20260722,1144,3.370,3.372,3.370,3.372,0
20260722,1146,3.370,3.372,3.370,3.372,0
20260722,1154,3.370,3.370,3.370,3.370,0
20260722,1155,3.372,3.372,3.372,3.372,0
20260722,1201,3.370,3.370,3.370,3.370,0
20260722,1208,3.372,3.372,3.372,3.372,0
20260722,1215,3.374,3.374,3.374,3.374,0
20260722,1216,3.372,3.374,3.372,3.374,0
20260722,1220,3.375,3.380,3.375,3.380,0
20260722,1223,3.379,3.380,3.379,3.380,0
20260722,1225,3.379,3.380,3.379,3.380,0
20260722,1228,3.379,3.380,3.379,3.380,0
20260722,1229,3.379,3.379,3.379,3.379,0
20260722,1230,3.380,3.380,3.380,3.380,0
20260722,1234,3.379,3.380,3.379,3.380,0
20260722,1235,3.382,3.382,3.382,3.382,0
20260722,1236,3.380,3.384,3.380,3.384,0
20260722,1241,3.382,3.384,3.382,3.384,0
20260722,1252,3.382,3.384,3.382,3.384,0
20260722,1254,3.382,3.384,3.382,3.384,0
20260722,1300,3.382,3.384,3.382,3.384,0
20260722,1305,3.386,3.386,3.384,3.384,0
20260722,1306,3.386,3.386,3.386,3.386,0
20260722,1308,3.384,3.386,3.384,3.386,0
20260722,1318,3.384,3.386,3.384,3.386,0
20260722,1324,3.380,3.380,3.380,3.380,0
20260722,1326,3.379,3.380,3.379,3.380,0
20260722,1338,3.380,3.380,3.380,3.380,0
20260722,1344,3.379,3.380,3.379,3.380,0
20260722,1350,3.379,3.380,3.379,3.380,0
20260722,1355,3.379,3.382,3.379,3.382,0
20260722,1404,3.380,3.382,3.380,3.382,0
20260722,1409,3.380,3.387,3.380,3.387,0
20260722,1410,3.386,3.387,3.386,3.387,0
20260722,1414,3.386,3.387,3.386,3.387,0
20260722,1422,3.386,3.387,3.386,3.387,0
20260722,1429,3.386,3.387,3.386,3.387,0
20260722,1432,3.389,3.389,3.389,3.389,0
20260722,1437,3.391,3.391,3.391,3.391,0
20260722,1438,3.389,3.391,3.389,3.391,0
20260722,1444,3.389,3.389,3.389,3.389,0
20260722,1445,3.391,3.391,3.391,3.391,0
20260722,1446,3.391,3.391,3.391,3.391,0
20260722,1453,3.389,3.391,3.389,3.389,0
20260722,1455,3.387,3.387,3.387,3.387,0
20260722,1457,3.386,3.387,3.386,3.387,0
20260722,1506,3.386,3.387,3.386,3.387,0
20260722,1507,3.386,3.386,3.386,3.386,0
20260722,1512,3.384,3.386,3.384,3.386,0
20260722,1519,3.384,3.386,3.384,3.386,0
20260722,1526,3.384,3.384,3.382,3.382,0
20260722,1536,3.380,3.382,3.380,3.382,0
20260722,1543,3.380,3.382,3.380,3.382,0
20260722,1548,3.380,3.382,3.380,3.382,0
20260722,1551,3.380,3.382,3.380,3.382,0
20260722,1552,3.380,3.380,3.380,3.380,0
20260722,1553,3.382,3.382,3.382,3.382,0
20260722,1557,3.384,3.384,3.382,3.382,0
20260723,0617,3.406,3.406,3.406,3.406,0
20260723,0647,3.433,3.433,3.433,3.433,0
20260723,0731,3.435,3.435,3.433,3.433,0
20260723,0732,3.431,3.431,3.431,3.431,0
20260723,0738,3.430,3.436,3.430,3.436,0
20260723,0743,3.438,3.438,3.438,3.438,0
20260723,0751,3.436,3.436,3.436,3.436,0
20260723,0758,3.438,3.438,3.438,3.438,0
20260723,0805,3.441,3.448,3.441,3.448,0
20260723,0813,3.450,3.450,3.450,3.450,0
20260723,0814,3.452,3.452,3.452,3.452,0
20260723,0827,3.450,3.450,3.450,3.450,0
20260723,0830,3.452,3.452,3.452,3.452,0
20260723,0836,3.452,3.452,3.452,3.452,0
20260723,0837,3.450,3.450,3.450,3.450,0
20260723,0838,3.448,3.448,3.447,3.447,0
20260723,0853,3.445,3.447,3.445,3.447,0
20260723,0858,3.445,3.445,3.445,3.445,0
20260723,0859,3.448,3.448,3.448,3.448,0
20260723,0907,3.450,3.450,3.448,3.448,0
20260723,0915,3.447,3.447,3.447,3.447,0
20260723,0922,3.445,3.447,3.445,3.447,0
20260723,0923,3.445,3.447,3.445,3.447,0
20260723,0926,3.445,3.450,3.445,3.450,0
20260723,0929,3.448,3.448,3.448,3.448,0
20260723,0930,3.450,3.450,3.445,3.445,0
20260723,0934,3.443,3.445,3.443,3.445,0
20260723,0946,3.443,3.445,3.443,3.445,0
20260723,0954,3.443,3.445,3.443,3.445,0
20260723,1001,3.447,3.447,3.445,3.445,0
20260723,1006,3.447,3.447,3.443,3.443,0
20260723,1010,3.441,3.443,3.441,3.443,0
20260723,1013,3.441,3.443,3.441,3.443,0
20260723,1032,3.445,3.457,3.445,3.457,0
20260723,1041,3.455,3.457,3.455,3.457,0
20260723,1048,3.458,3.458,3.447,3.447,0
20260723,1055,3.445,3.447,3.445,3.447,0
20260723,1105,3.445,3.445,3.445,3.445,0
20260723,1107,3.443,3.445,3.443,3.445,0
20260723,1112,3.443,3.445,3.443,3.445,0
20260723,1120,3.443,3.443,3.443,3.443,0
20260723,1121,3.445,3.445,3.445,3.445,0
20260723,1122,3.443,3.445,3.443,3.445,0
20260723,1127,3.443,3.443,3.441,3.441,0
20260723,1128,3.440,3.441,3.440,3.441,0
20260723,1129,3.440,3.441,3.440,3.441,0
20260723,1142,3.440,3.440,3.440,3.440,0
20260723,1143,3.441,3.441,3.441,3.441,0
20260723,1146,3.440,3.440,3.440,3.440,0
20260723,1147,3.441,3.441,3.441,3.441,0
20260723,1152,3.440,3.440,3.440,3.440,0
20260723,1153,3.441,3.441,3.440,3.441,0
20260723,1155,3.440,3.441,3.440,3.441,0
20260723,1201,3.440,3.441,3.440,3.441,0
20260723,1210,3.440,3.441,3.440,3.441,0
20260723,1213,3.440,3.441,3.440,3.441,0
20260723,1220,3.443,3.443,3.441,3.441,0
20260723,1228,3.440,3.441,3.440,3.441,0
20260723,1232,3.443,3.443,3.443,3.443,0
20260723,1237,3.445,3.445,3.445,3.445,0
20260723,1242,3.447,3.447,3.447,3.447,0
20260723,1243,3.445,3.445,3.445,3.445,0
20260723,1246,3.443,3.445,3.443,3.445,0
20260723,1250,3.443,3.445,3.443,3.445,0
20260723,1251,3.443,3.445,3.443,3.445,0
20260723,1255,3.443,3.445,3.443,3.445,0
20260723,1259,3.447,3.447,3.447,3.447,0
20260723,1300,3.445,3.450,3.445,3.450,0
20260723,1305,3.448,3.450,3.448,3.450,0
20260723,1308,3.448,3.450,3.448,3.450,0
20260723,1314,3.448,3.450,3.448,3.450,0
20260723,1315,3.452,3.452,3.443,3.443,0
20260723,1322,3.448,3.448,3.448,3.448,0
20260723,1323,3.450,3.450,3.450,3.450,0
20260723,1330,3.452,3.452,3.450,3.450,0
20260723,1338,3.450,3.450,3.450,3.450,0
20260723,1339,3.448,3.450,3.448,3.450,0
20260723,1343,3.452,3.452,3.452,3.452,0
20260723,1344,3.450,3.452,3.450,3.452,0
20260723,1349,3.450,3.452,3.450,3.452,0
20260723,1356,3.453,3.453,3.452,3.452,0
20260723,1408,3.450,3.452,3.450,3.452,0
20260723,1418,3.450,3.450,3.450,3.450,0
20260723,1421,3.448,3.448,3.448,3.448,0
20260723,1422,3.450,3.450,3.450,3.450,0
20260723,1429,3.448,3.450,3.448,3.450,0
20260723,1436,3.448,3.450,3.448,3.450,0
20260723,1443,3.448,3.448,3.448,3.448,0
20260723,1444,3.450,3.450,3.450,3.450,0
20260723,1451,3.448,3.450,3.448,3.450,0
20260723,1500,3.448,3.450,3.448,3.448,0
20260723,1502,3.447,3.447,3.447,3.447,0
20260723,1506,3.445,3.447,3.445,3.447,0
20260723,1513,3.445,3.447,3.445,3.447,0
20260723,1517,3.445,3.447,3.445,3.447,0
20260723,1524,3.445,3.445,3.445,3.445,0
20260723,1525,3.443,3.445,3.443,3.445,0
20260723,1532,3.443,3.445,3.443,3.445,0
20260723,1533,3.443,3.443,3.443,3.443,0
20260723,1534,3.445,3.445,3.438,3.438,0
20260723,1539,3.436,3.438,3.436,3.438,0
20260723,1540,3.435,3.435,3.435,3.435,0
20260723,1543,3.433,3.435,3.433,3.435,0
20260723,1548,3.433,3.433,3.433,3.433,0
20260723,1549,3.435,3.435,3.435,3.435,0
20260723,1556,3.436,3.436,3.435,3.435,0
20260723,1557,3.436,3.436,3.435,3.435,0
20260724,0615,3.425,3.425,3.423,3.423,0
20260724,0621,3.421,3.423,3.421,3.423,0
20260724,0624,3.425,3.425,3.423,3.423,0
20260724,0630,3.425,3.425,3.423,3.423,0
20260724,0631,3.425,3.425,3.423,3.423,0
20260724,0647,3.425,3.425,3.423,3.423,0
20260724,0649,3.421,3.423,3.421,3.423,0
20260724,0657,3.421,3.423,3.421,3.423,0
20260724,0711,3.418,3.418,3.418,3.418,0
20260724,0714,3.420,3.420,3.420,3.420,0
20260724,0719,3.418,3.418,3.410,3.410,0
20260724,0725,3.411,3.411,3.411,3.411,0
20260724,0730,3.410,3.411,3.410,3.411,0
20260724,0736,3.410,3.410,3.406,3.406,0
20260724,0748,3.405,3.405,3.403,3.403,0
20260724,0756,3.405,3.406,3.405,3.406,0
20260724,0803,3.405,3.405,3.405,3.405,0
20260724,0810,3.403,3.403,3.403,3.403,0
20260724,0815,3.401,3.401,3.401,3.401,0
20260724,0816,3.403,3.403,3.403,3.403,0
20260724,0823,3.405,3.406,3.405,3.406,0
20260724,0833,3.408,3.408,3.406,3.406,0
20260724,0836,3.406,3.406,3.406,3.406,0
20260724,0852,3.405,3.406,3.405,3.406,0
20260724,0855,3.405,3.406,3.405,3.406,0
20260724,0856,3.405,3.406,3.405,3.406,0
20260724,0902,3.405,3.406,3.405,3.406,0
20260724,0912,3.405,3.405,3.405,3.405,0
20260724,0918,3.406,3.406,3.396,3.396,0
20260724,0922,3.394,3.396,3.394,3.396,0
20260724,0929,3.394,3.394,3.394,3.394,0
20260724,0930,3.393,3.394,3.393,3.394,0
20260724,0931,3.393,3.394,3.393,3.394,0
20260724,0938,3.393,3.394,3.393,3.394,0
20260724,0949,3.396,3.396,3.396,3.396,0
20260724,0951,3.394,3.403,3.394,3.403,0
20260724,0956,3.401,3.403,3.401,3.403,0
20260724,1001,3.401,3.403,3.401,3.401,0
20260724,1002,3.403,3.403,3.403,3.403,0
20260724,1004,3.401,3.403,3.401,3.403,0
20260724,1013,3.401,3.401,3.401,3.401,0
20260724,1023,3.399,3.399,3.399,3.399,0
20260724,1024,3.396,3.396,3.396,3.396,0
20260724,1031,3.393,3.393,3.393,3.393,0
20260724,1034,3.391,3.393,3.391,3.393,0
20260724,1040,3.394,3.396,3.393,3.396,0
20260724,1041,3.394,3.394,3.389,3.389,0
20260724,1042,3.383,3.383,3.374,3.374,0
20260724,1049,3.372,3.374,3.372,3.374,0
20260724,1050,3.372,3.374,3.372,3.374,0
20260724,1055,3.372,3.374,3.372,3.374,0
20260724,1106,3.372,3.372,3.372,3.372,0
20260724,1109,3.369,3.371,3.369,3.371,0
20260724,1111,3.369,3.371,3.369,3.371,0
20260724,1128,3.369,3.374,3.369,3.374,0
20260724,1139,3.372,3.372,3.372,3.372,0
20260724,1144,3.371,3.372,3.371,3.372,0
20260724,1150,3.374,3.374,3.374,3.374,0
20260724,1151,3.372,3.374,3.372,3.374,0
20260724,1157,3.372,3.372,3.372,3.372,0
20260724,1158,3.374,3.374,3.374,3.374,0
20260724,1159,3.372,3.374,3.372,3.374,0
20260724,1206,3.372,3.374,3.372,3.374,0
20260724,1215,3.372,3.372,3.372,3.372,0
20260724,1216,3.374,3.374,3.374,3.374,0
20260724,1221,3.372,3.389,3.372,3.389,0
20260724,1231,3.388,3.389,3.388,3.389,0
20260724,1236,3.388,3.389,3.388,3.389,0
20260724,1240,3.391,3.393,3.389,3.393,0
20260724,1246,3.391,3.393,3.391,3.393,0
20260724,1251,3.391,3.393,3.391,3.393,0
20260724,1252,3.391,3.391,3.391,3.391,0
20260724,1253,3.389,3.391,3.389,3.391,0
20260724,1300,3.389,3.391,3.389,3.391,0
20260724,1303,3.393,3.393,3.393,3.393,0
20260724,1306,3.391,3.391,3.391,3.391,0
20260724,1310,3.389,3.391,3.389,3.391,0
20260724,1320,3.389,3.391,3.389,3.391,0
20260724,1324,3.389,3.391,3.389,3.391,0
20260724,1325,3.389,3.389,3.384,3.384,0
20260724,1327,3.383,3.383,3.383,3.383,0
20260724,1328,3.384,3.384,3.383,3.383,0
20260724,1335,3.384,3.386,3.384,3.386,0
20260724,1339,3.386,3.386,3.386,3.386,0
20260724,1344,3.384,3.386,3.384,3.386,0
20260724,1350,3.384,3.384,3.384,3.384,0
20260724,1351,3.386,3.386,3.386,3.386,0
20260724,1359,3.388,3.388,3.388,3.388,0
20260724,1400,3.386,3.386,3.386,3.386,0
20260724,1403,3.384,3.386,3.384,3.386,0
20260724,1411,3.384,3.386,3.384,3.386,0
20260724,1415,3.384,3.386,3.384,3.386,0
20260724,1418,3.384,3.384,3.384,3.384,0
20260724,1422,3.383,3.384,3.383,3.384,0
20260724,1431,3.388,3.388,3.384,3.384,0
20260724,1434,3.383,3.384,3.383,3.384,0
20260724,1441,3.383,3.384,3.383,3.384,0
20260724,1511,3.383,3.384,3.383,3.384,0
20260724,1531,3.383,3.384,3.383,3.384,0
20260724,1532,3.386,3.386,3.384,3.384,0
20260724,1538,3.383,3.384,3.383,3.384,0
20260724,1541,3.383,3.384,3.383,3.384,0
20260724,1544,3.383,3.383,3.383,3.383,0
20260724,1545,3.384,3.384,3.384,3.384,0
20260724,1548,3.383,3.384,3.383,3.384,0
20260724,1551,3.383,3.383,3.383,3.383,0
20260724,1552,3.384,3.396,3.384,3.394,0
20260724,1556,3.393,3.394,3.393,3.394,0
20260724,1557,3.393,3.394,3.393,3.394,0
20260727,0619,3.339,3.341,3.339,3.341,0
20260727,0628,3.339,3.341,3.339,3.341,0
20260727,0700,3.339,3.341,3.339,3.341,0
20260727,0705,3.339,3.341,3.339,3.341,0
20260727,0708,3.339,3.341,3.339,3.341,0
20260727,0717,3.342,3.342,3.342,3.342,0
20260727,0726,3.344,3.344,3.344,3.344,0
20260727,0727,3.352,3.352,3.352,3.352,0
20260727,0754,3.356,3.356,3.356,3.356,0
20260727,0755,3.352,3.354,3.351,3.354,0
20260727,0803,3.352,3.352,3.352,3.352,0
20260727,0804,3.354,3.354,3.354,3.354,0
20260727,0805,3.352,3.352,3.352,3.352,0
20260727,0806,3.354,3.354,3.354,3.354,0
20260727,0810,3.352,3.352,3.352,3.352,0
20260727,0811,3.354,3.354,3.354,3.354,0
20260727,0818,3.352,3.354,3.352,3.354,0
20260727,0823,3.352,3.352,3.352,3.352,0
20260727,0829,3.351,3.352,3.351,3.352,0
20260727,0830,3.351,3.361,3.351,3.361,0
20260727,0834,3.361,3.361,3.361,3.361,0
20260727,0837,3.358,3.358,3.358,3.358,0
20260727,0838,3.356,3.356,3.356,3.356,0
20260727,0839,3.358,3.358,3.358,3.358,0
20260727,0846,3.359,3.359,3.359,3.359,0
20260727,0847,3.358,3.358,3.358,3.358,0
20260727,0859,3.359,3.359,3.359,3.359,0
20260727,0906,3.361,3.361,3.361,3.361,0
20260727,0908,3.359,3.361,3.359,3.361,0
20260727,0913,3.359,3.359,3.359,3.359,0
20260727,0914,3.361,3.361,3.361,3.361,0
20260727,0915,3.359,3.361,3.359,3.361,0
20260727,0916,3.359,3.361,3.359,3.361,0
20260727,0919,3.363,3.363,3.363,3.363,0
20260727,0925,3.361,3.361,3.359,3.361,0
20260727,0929,3.363,3.363,3.363,3.363,0
20260727,0939,3.364,3.364,3.364,3.364,0
20260727,0941,3.363,3.363,3.363,3.363,0
20260727,0944,3.361,3.361,3.361,3.361,0
20260727,0953,3.363,3.363,3.363,3.363,0
20260727,0955,3.364,3.364,3.364,3.364,0
20260727,0959,3.363,3.363,3.363,3.363,0
20260727,1003,3.364,3.364,3.361,3.361,0
20260727,1008,3.359,3.361,3.359,3.361,0
20260727,1013,3.363,3.363,3.361,3.361,0
20260727,1017,3.359,3.361,3.359,3.361,0
20260727,1023,3.359,3.359,3.359,3.359,0
20260727,1025,3.358,3.358,3.358,3.358,0
20260727,1029,3.356,3.358,3.356,3.358,0
20260727,1037,3.359,3.359,3.359,3.359,0
20260727,1039,3.361,3.361,3.359,3.359,0
20260727,1045,3.358,3.358,3.358,3.358,0
20260727,1054,3.359,3.359,3.358,3.358,0
20260727,1104,3.359,3.359,3.359,3.359,0
20260727,1117,3.361,3.361,3.361,3.361,0
20260727,1118,3.363,3.363,3.363,3.363,0
20260727,1125,3.361,3.361,3.361,3.361,0
20260727,1126,3.358,3.358,3.351,3.351,0
20260727,1145,3.349,3.349,3.349,3.349,0
20260727,1152,3.351,3.351,3.351,3.351,0
20260727,1214,3.349,3.351,3.349,3.351,0
20260727,1222,3.349,3.351,3.349,3.351,0
20260727,1227,3.349,3.351,3.349,3.351,0
20260727,1231,3.352,3.352,3.352,3.352,0
20260727,1246,3.351,3.352,3.351,3.352,0
20260727,1253,3.351,3.352,3.351,3.352,0
20260727,1258,3.354,3.354,3.354,3.354,0
20260727,1300,3.352,3.354,3.352,3.354,0
20260727,1313,3.352,3.354,3.352,3.354,0
20260727,1319,3.352,3.354,3.352,3.354,0
20260727,1326,3.352,3.352,3.352,3.352,0
20260727,1331,3.351,3.352,3.351,3.352,0
20260727,1337,3.352,3.352,3.352,3.352,0
20260727,1338,3.351,3.352,3.351,3.352,0
20260727,1344,3.351,3.352,3.351,3.352,0
20260727,1347,3.351,3.352,3.351,3.352,0
20260727,1354,3.354,3.354,3.352,3.352,0
20260727,1415,3.351,3.352,3.351,3.352,0
20260727,1432,3.351,3.352,3.351,3.352,0
20260727,1435,3.351,3.352,3.351,3.352,0
20260727,1440,3.351,3.352,3.351,3.352,0
20260727,1443,3.351,3.351,3.347,3.347,0
20260727,1449,3.346,3.347,3.346,3.347,0
20260727,1455,3.346,3.346,3.346,3.346,0
20260727,1456,3.347,3.347,3.347,3.347,0
20260727,1503,3.346,3.347,3.346,3.347,0
20260727,1509,3.346,3.346,3.346,3.346,0
20260727,1510,3.342,3.342,3.342,3.342,0
20260727,1516,3.341,3.342,3.341,3.342,0
20260727,1518,3.341,3.342,3.341,3.342,0
20260727,1523,3.341,3.342,3.341,3.342,0
20260727,1525,3.344,3.344,3.344,3.344,0
20260727,1531,3.342,3.344,3.342,3.344,0
20260727,1535,3.342,3.342,3.342,3.342,0
20260727,1536,3.341,3.342,3.341,3.342,0
20260727,1541,3.341,3.342,3.341,3.342,0
20260727,1545,3.344,3.344,3.342,3.342,0
20260727,1549,3.341,3.342,3.341,3.342,0
20260727,1551,3.341,3.342,3.341,3.342,0
20260727,1554,3.341,3.342,3.341,3.342,0
20260727,1557,3.341,3.341,3.341,3.341,0
20260727,1558,3.342,3.342,3.342,3.342,0
20260728,0616,3.324,3.324,3.322,3.322,0
20260728,0617,3.324,3.324,3.324,3.324,0
20260728,0634,3.322,3.322,3.322,3.322,0
20260728,0635,3.324,3.331,3.324,3.331,0
20260728,0639,3.332,3.332,3.331,3.331,0
20260728,0644,3.329,3.331,3.329,3.331,0
20260728,0707,3.338,3.338,3.336,3.336,0
20260728,0708,3.338,3.338,3.338,3.338,0
20260728,0714,3.339,3.339,3.336,3.336,0
20260728,0736,3.334,3.334,3.334,3.334,0
20260728,0741,3.332,3.332,3.332,3.332,0
20260728,0742,3.336,3.336,3.336,3.336,0
20260728,0748,3.334,3.336,3.334,3.336,0
20260728,0756,3.338,3.338,3.336,3.336,0
20260728,0809,3.338,3.338,3.336,3.336,0
20260728,0810,3.334,3.334,3.334,3.334,0
20260728,0811,3.336,3.336,3.336,3.336,0
20260728,0824,3.334,3.336,3.334,3.334,0
20260728,0837,3.334,3.334,3.334,3.334,0
20260728,0842,3.336,3.338,3.336,3.338,0
20260728,0854,3.336,3.336,3.336,3.336,0
20260728,0901,3.334,3.336,3.329,3.329,0
20260728,0907,3.331,3.331,3.329,3.329,0
20260728,0918,3.327,3.329,3.327,3.329,0
20260728,0935,3.327,3.329,3.327,3.329,0
20260728,0942,3.327,3.327,3.327,3.327,0
20260728,0943,3.329,3.329,3.329,3.329,0
20260728,0956,3.327,3.329,3.327,3.329,0
20260728,0958,3.326,3.326,3.326,3.326,0
20260728,1000,3.324,3.326,3.324,3.326,0
20260728,1005,3.324,3.326,3.324,3.326,0
20260728,1012,3.324,3.324,3.324,3.324,0
20260728,1013,3.326,3.326,3.324,3.324,0
20260728,1019,3.326,3.326,3.326,3.326,0
20260728,1025,3.324,3.324,3.324,3.324,0
20260728,1038,3.326,3.326,3.319,3.319,0
20260728,1039,3.312,3.312,3.311,3.311,0
20260728,1041,3.309,3.309,3.309,3.309,0
20260728,1042,3.311,3.311,3.311,3.311,0
20260728,1056,3.309,3.311,3.309,3.311,0
20260728,1106,3.312,3.312,3.311,3.311,0
20260728,1119,3.309,3.309,3.309,3.309,0
20260728,1120,3.311,3.311,3.311,3.311,0
20260728,1130,3.309,3.311,3.309,3.311,0
20260728,1134,3.309,3.311,3.309,3.311,0
20260728,1137,3.309,3.311,3.309,3.311,0
20260728,1146,3.312,3.312,3.312,3.312,0
20260728,1147,3.311,3.311,3.311,3.311,0
20260728,1153,3.309,3.311,3.309,3.311,0
20260728,1203,3.309,3.309,3.309,3.309,0
20260728,1204,3.311,3.311,3.311,3.311,0
20260728,1217,3.309,3.309,3.309,3.309,0
20260728,1229,3.311,3.311,3.309,3.309,0
20260728,1246,3.307,3.309,3.307,3.309,0
20260728,1254,3.311,3.311,3.309,3.309,0
20260728,1310,3.307,3.309,3.307,3.309,0
20260728,1312,3.307,3.307,3.307,3.307,0
20260728,1313,3.309,3.309,3.309,3.309,0
20260728,1329,3.311,3.311,3.309,3.309,0
20260728,1336,3.307,3.309,3.307,3.309,0
20260728,1340,3.309,3.309,3.309,3.309,0
20260728,1351,3.311,3.311,3.309,3.309,0
20260728,1400,3.311,3.311,3.309,3.309,0
20260728,1409,3.307,3.307,3.307,3.307,0
20260728,1410,3.309,3.309,3.309,3.309,0
20260728,1413,3.307,3.309,3.307,3.309,0
20260728,1422,3.307,3.309,3.307,3.309,0
20260728,1427,3.307,3.309,3.307,3.309,0
20260728,1433,3.311,3.311,3.309,3.309,0
20260728,1434,3.312,3.312,3.312,3.312,0
20260728,1443,3.311,3.312,3.311,3.312,0
20260728,1459,3.314,3.314,3.312,3.312,0
20260728,1508,3.311,3.312,3.311,3.312,0
20260728,1524,3.311,3.312,3.311,3.312,0
20260728,1530,3.314,3.314,3.312,3.312,0
20260728,1531,3.314,3.324,3.314,3.324,0
20260728,1542,3.327,3.327,3.322,3.322,0
20260728,1546,3.321,3.322,3.321,3.322,0
20260728,1554,3.321,3.322,3.321,3.322,0
20260728,1557,3.321,3.322,3.321,3.322,0
20260729,0613,3.352,3.352,3.352,3.352,0
20260729,0619,3.350,3.352,3.350,3.352,0
20260729,0621,3.350,3.352,3.350,3.352,0
20260729,0639,3.350,3.352,3.350,3.352,0
20260729,0648,3.350,3.352,3.350,3.350,0
20260729,0653,3.352,3.352,3.350,3.350,0
20260729,0656,3.352,3.352,3.352,3.352,0
20260729,0702,3.353,3.353,3.353,3.353,0
20260729,0705,3.350,3.350,3.348,3.350,0
20260729,0706,3.348,3.350,3.348,3.350,0
20260729,0719,3.352,3.358,3.352,3.358,0
20260729,0723,3.357,3.358,3.357,3.358,0
20260729,0726,3.357,3.358,3.357,3.358,0
20260729,0735,3.357,3.357,3.353,3.353,0
20260729,0751,3.355,3.355,3.355,3.355,0
20260729,0752,3.357,3.358,3.357,3.358,0
20260729,0804,3.357,3.358,3.357,3.358,0
20260729,0805,3.357,3.358,3.357,3.358,0
20260729,0807,3.357,3.358,3.357,3.358,0
20260729,0810,3.357,3.358,3.357,3.358,0
20260729,0814,3.357,3.358,3.357,3.358,0
20260729,0817,3.360,3.360,3.360,3.360,0
20260729,0819,3.358,3.362,3.358,3.362,0
20260729,0832,3.360,3.362,3.360,3.362,0
20260729,0834,3.363,3.363,3.362,3.362,0
20260729,0836,3.360,3.360,3.360,3.360,0
20260729,0840,3.358,3.360,3.358,3.360,0
20260729,0841,3.362,3.362,3.362,3.362,0
20260729,0847,3.360,3.363,3.360,3.363,0
20260729,0848,3.365,3.369,3.365,3.369,0
20260729,0851,3.367,3.367,3.367,3.367,0
20260729,0856,3.365,3.367,3.365,3.367,0
20260729,0903,3.365,3.365,3.363,3.363,0
20260729,0917,3.365,3.365,3.363,3.363,0
20260729,0928,3.362,3.363,3.362,3.363,0
20260729,0930,3.362,3.369,3.362,3.369,0
20260729,0943,3.367,3.369,3.367,3.369,0
20260729,0944,3.367,3.369,3.367,3.369,0
20260729,0950,3.374,3.374,3.374,3.374,0
20260729,0951,3.375,3.377,3.375,3.377,0
20260729,0952,3.375,3.379,3.375,3.377,0
20260729,0953,3.375,3.377,3.375,3.377,0
20260729,0955,3.379,3.390,3.379,3.384,0
20260729,0956,3.382,3.384,3.382,3.384,0
20260729,1003,3.382,3.389,3.382,3.389,0
20260729,1011,3.387,3.387,3.387,3.387,0
20260729,1012,3.382,3.382,3.380,3.382,0
20260729,1022,3.380,3.382,3.380,3.382,0
20260729,1034,3.380,3.380,3.380,3.380,0
20260729,1035,3.382,3.382,3.382,3.382,0
20260729,1044,3.380,3.382,3.380,3.382,0
20260729,1056,3.384,3.387,3.384,3.387,0
20260729,1113,3.389,3.389,3.389,3.389,0
20260729,1122,3.387,3.389,3.387,3.389,0
20260729,1127,3.387,3.387,3.387,3.387,0
20260729,1134,3.385,3.387,3.385,3.387,0
20260729,1136,3.385,3.387,3.385,3.387,0
20260729,1137,3.385,3.387,3.385,3.387,0
20260729,1146,3.385,3.387,3.385,3.387,0
20260729,1148,3.385,3.387,3.385,3.387,0
20260729,1159,3.385,3.387,3.385,3.387,0
20260729,1222,3.385,3.385,3.382,3.382,0
20260729,1227,3.380,3.382,3.380,3.382,0
20260729,1242,3.380,3.380,3.377,3.377,0
20260729,1303,3.374,3.374,3.360,3.360,0
20260729,1323,3.362,3.362,3.362,3.362,0
20260729,1337,3.363,3.363,3.363,3.363,0
20260729,1338,3.363,3.363,3.363,3.363,0
20260729,1351,3.360,3.360,3.335,3.335,0
20260729,1352,3.333,3.335,3.330,3.330,0
20260729,1356,3.331,3.331,3.331,3.331,0
20260729,1357,3.330,3.330,3.330,3.330,0
20260729,1358,3.331,3.331,3.331,3.331,0
20260729,1359,3.330,3.333,3.330,3.333,0
20260729,1406,3.336,3.336,3.336,3.336,0
20260729,1407,3.338,3.338,3.336,3.336,0
20260729,1411,3.338,3.338,3.338,3.338,0
20260729,1419,3.336,3.336,3.336,3.336,0
20260729,1424,3.338,3.338,3.338,3.338,0
20260729,1425,3.340,3.352,3.340,3.352,0
20260729,1427,3.350,3.350,3.350,3.350,0
20260729,1428,3.355,3.355,3.353,3.355,0
20260729,1430,3.357,3.357,3.357,3.357,0
20260729,1432,3.355,3.357,3.355,3.357,0
20260729,1436,3.355,3.355,3.355,3.355,0
20260729,1437,3.357,3.357,3.357,3.357,0
20260729,1439,3.358,3.358,3.358,3.358,0
20260729,1442,3.355,3.355,3.355,3.355,0
20260729,1446,3.353,3.355,3.353,3.355,0
20260729,1448,3.357,3.357,3.357,3.357,0
20260729,1449,3.355,3.355,3.355,3.355,0
20260729,1452,3.355,3.355,3.355,3.355,0
20260729,1457,3.353,3.355,3.353,3.355,0
20260729,1501,3.353,3.355,3.353,3.355,0
20260729,1505,3.353,3.355,3.353,3.355,0
20260729,1508,3.357,3.357,3.355,3.355,0
20260729,1509,3.353,3.355,3.353,3.355,0
20260729,1514,3.353,3.355,3.353,3.355,0
20260729,1525,3.353,3.355,3.353,3.355,0
20260729,1531,3.353,3.353,3.353,3.353,0
20260729,1532,3.355,3.355,3.355,3.355,0
20260729,1540,3.353,3.355,3.353,3.355,0
20260729,1542,3.358,3.358,3.358,3.358,0
20260729,1543,3.362,3.362,3.362,3.362,0
20260729,1547,3.360,3.363,3.360,3.363,0
20260729,1552,3.362,3.362,3.362,3.362,0
20260729,1555,3.360,3.362,3.360,3.362,0
20260729,1557,3.360,3.362,3.360,3.362,0
20260730,0615,3.347,3.348,3.347,3.348,0
20260730,0620,3.347,3.357,3.347,3.357,0
20260730,0655,3.359,3.359,3.355,3.355,0
20260730,0704,3.357,3.357,3.354,3.354,0
20260730,0707,3.357,3.357,3.355,3.355,0
20260730,0718,3.354,3.354,3.354,3.354,0
20260730,0719,3.355,3.355,3.355,3.355,0
20260730,0722,3.354,3.354,3.354,3.354,0
20260730,0729,3.352,3.354,3.352,3.354,0
20260730,0732,3.352,3.354,3.352,3.354,0
20260730,0738,3.352,3.355,3.352,3.355,0
20260730,0749,3.354,3.362,3.354,3.362,0
20260730,0750,3.364,3.377,3.364,3.377,0
20260730,0755,3.376,3.376,3.376,3.376,0
20260730,0756,3.377,3.377,3.377,3.377,0
20260730,0803,3.376,3.377,3.376,3.377,0
20260730,0807,3.376,3.377,3.376,3.377,0
20260730,0816,3.376,3.376,3.376,3.376,0
20260730,0822,3.374,3.374,3.374,3.374,0
20260730,0836,3.372,3.374,3.372,3.374,0
20260730,0837,3.374,3.374,3.374,3.374,0
20260730,0852,3.372,3.374,3.372,3.374,0
20260730,0902,3.372,3.372,3.372,3.372,0
20260730,0903,3.374,3.374,3.372,3.374,0
20260730,0904,3.372,3.372,3.372,3.372,0
20260730,0908,3.370,3.372,3.370,3.372,0
20260730,0921,3.370,3.372,3.370,3.372,0
20260730,0926,3.374,3.374,3.369,3.369,0
20260730,0945,3.367,3.369,3.367,3.369,0
20260730,0946,3.367,3.369,3.367,3.369,0
20260730,0947,3.370,3.370,3.370,3.370,0
20260730,0950,3.369,3.370,3.369,3.370,0
20260730,0951,3.369,3.376,3.369,3.376,0
20260730,0952,3.379,3.379,3.379,3.379,0
20260730,0959,3.377,3.379,3.377,3.379,0
20260730,1000,3.377,3.381,3.377,3.379,0
20260730,1001,3.377,3.379,3.377,3.379,0
20260730,1004,3.377,3.379,3.377,3.379,0
20260730,1007,3.377,3.379,3.377,3.379,0
20260730,1009,3.377,3.379,3.377,3.379,0
20260730,1010,3.377,3.379,3.377,3.379,0
20260730,1011,3.377,3.379,3.377,3.379,0
20260730,1016,3.377,3.379,3.377,3.379,0
20260730,1020,3.377,3.379,3.377,3.379,0
20260730,1029,3.377,3.379,3.377,3.379,0
20260730,1035,3.377,3.379,3.377,3.379,0
20260730,1045,3.377,3.377,3.377,3.377,0
20260730,1115,3.376,3.377,3.376,3.377,0
20260730,1134,3.376,3.376,3.376,3.376,0
20260730,1135,3.377,3.379,3.347,3.347,0
20260730,1144,3.345,3.348,3.345,3.348,0
20260730,1149,3.347,3.347,3.347,3.347,0
20260730,1150,3.348,3.348,3.347,3.348,0
20260730,1151,3.347,3.347,3.347,3.347,0
20260730,1152,3.348,3.348,3.348,3.348,0
20260730,1158,3.347,3.348,3.347,3.348,0
20260730,1159,3.347,3.348,3.347,3.348,0
20260730,1203,3.347,3.348,3.347,3.348,0
20260730,1206,3.347,3.348,3.347,3.348,0
20260730,1211,3.347,3.348,3.347,3.348,0
20260730,1221,3.347,3.348,3.347,3.348,0
20260730,1229,3.347,3.348,3.347,3.348,0
20260730,1234,3.352,3.352,3.350,3.350,0
20260730,1237,3.348,3.348,3.348,3.348,0
20260730,1243,3.347,3.348,3.347,3.348,0
20260730,1252,3.347,3.348,3.347,3.348,0
20260730,1255,3.347,3.348,3.347,3.348,0
20260730,1301,3.347,3.350,3.347,3.350,0
20260730,1306,3.352,3.352,3.350,3.350,0
20260730,1330,3.354,3.354,3.352,3.352,0
20260730,1340,3.352,3.352,3.350,3.352,0
20260730,1344,3.350,3.355,3.350,3.355,0
20260730,1352,3.357,3.357,3.355,3.355,0
20260730,1358,3.357,3.357,3.355,3.355,0
20260730,1359,3.354,3.354,3.354,3.354,0
20260730,1400,3.355,3.355,3.355,3.355,0
20260730,1406,3.354,3.355,3.354,3.355,0
20260730,1422,3.354,3.355,3.354,3.355,0
20260730,1426,3.354,3.355,3.354,3.355,0
20260730,1434,3.354,3.355,3.354,3.355,0
20260730,1441,3.354,3.355,3.354,3.355,0
20260730,1443,3.357,3.357,3.355,3.355,0
20260730,1446,3.354,3.355,3.354,3.355,0
20260730,1456,3.354,3.355,3.354,3.355,0
20260730,1505,3.357,3.357,3.357,3.357,0
20260730,1518,3.355,3.357,3.355,3.357,0
20260730,1520,3.355,3.357,3.355,3.357,0
20260730,1529,3.359,3.364,3.359,3.364,0
20260730,1540,3.362,3.364,3.362,3.364,0
20260730,1544,3.362,3.364,3.362,3.364,0
20260730,1552,3.365,3.365,3.364,3.364,0
20260730,1557,3.362,3.364,3.362,3.364,0
20260731,0613,3.369,3.371,3.369,3.371,0
20260731,0633,3.371,3.371,3.371,3.371,0
20260731,0645,3.369,3.389,3.369,3.389,0
20260731,0703,3.391,3.391,3.388,3.388,0
20260731,0705,3.389,3.389,3.384,3.384,0
20260731,0706,3.382,3.382,3.382,3.382,0
20260731,0707,3.384,3.384,3.382,3.384,0
20260731,0708,3.382,3.384,3.382,3.382,0
20260731,0713,3.381,3.382,3.381,3.382,0
20260731,0721,3.381,3.384,3.381,3.384,0
20260731,0726,3.382,3.382,3.382,3.382,0
20260731,0730,3.381,3.381,3.381,3.381,0
20260731,0731,3.382,3.382,3.382,3.382,0
20260731,0733,3.384,3.389,3.384,3.389,0
20260731,0736,3.391,3.391,3.391,3.391,0
20260731,0740,3.389,3.396,3.389,3.396,0
20260731,0742,3.394,3.396,3.394,3.396,0
20260731,0748,3.394,3.396,3.394,3.396,0
20260731,0754,3.398,3.398,3.398,3.398,0
20260731,0756,3.399,3.399,3.399,3.399,0
20260731,0758,3.398,3.403,3.398,3.403,0
20260731,0759,3.404,3.406,3.404,3.406,0
20260731,0805,3.408,3.408,3.406,3.406,0
20260731,0806,3.408,3.410,3.408,3.410,0
20260731,0808,3.408,3.410,3.408,3.410,0
20260731,0814,3.408,3.410,3.408,3.410,0
20260731,0818,3.415,3.415,3.415,3.415,0
20260731,0826,3.416,3.416,3.416,3.416,0
20260731,0832,3.415,3.416,3.415,3.416,0
20260731,0835,3.418,3.420,3.418,3.420,0
20260731,0836,3.425,3.428,3.425,3.428,0
20260731,0841,3.427,3.427,3.427,3.427,0
20260731,0842,3.428,3.428,3.428,3.428,0
20260731,0844,3.427,3.428,3.427,3.428,0
20260731,0854,3.430,3.437,3.430,3.437,0
20260731,0859,3.435,3.435,3.435,3.435,0
20260731,0900,3.437,3.437,3.437,3.437,0
20260731,0902,3.435,3.437,3.435,3.437,0
20260731,0903,3.435,3.435,3.435,3.435,0
20260731,0906,3.433,3.435,3.433,3.435,0
20260731,0914,3.433,3.435,3.432,3.432,0
20260731,0916,3.430,3.432,3.430,3.432,0
20260731,0920,3.430,3.432,3.430,3.432,0
20260731,0921,3.430,3.430,3.430,3.430,0
20260731,0922,3.432,3.432,3.432,3.432,0
20260731,0926,3.430,3.430,3.430,3.430,0
20260731,0927,3.432,3.432,3.423,3.423,0
20260731,0935,3.425,3.425,3.425,3.425,0
20260731,0942,3.423,3.423,3.423,3.423,0
20260731,0943,3.427,3.427,3.427,3.427,0
20260731,0952,3.428,3.428,3.428,3.428,0
20260731,1000,3.430,3.430,3.430,3.430,0
20260731,1001,3.428,3.433,3.428,3.433,0
20260731,1004,3.432,3.433,3.432,3.433,0
20260731,1005,3.432,3.433,3.432,3.433,0
20260731,1008,3.435,3.435,3.435,3.435,0
20260731,1009,3.433,3.433,3.433,3.433,0
20260731,1026,3.435,3.435,3.433,3.433,0
20260731,1031,3.432,3.433,3.432,3.433,0
20260731,1034,3.432,3.433,3.432,3.433,0
20260731,1038,3.432,3.433,3.432,3.433,0
20260731,1044,3.432,3.438,3.432,3.438,0
20260731,1045,3.443,3.443,3.443,3.443,0
20260731,1049,3.445,3.445,3.445,3.445,0
20260731,1055,3.447,3.447,3.445,3.445,0
20260731,1059,3.443,3.447,3.443,3.447,0
20260731,1107,3.449,3.449,3.445,3.445,0
20260731,1117,3.443,3.445,3.443,3.445,0
20260731,1125,3.443,3.445,3.443,3.445,0
20260731,1129,3.443,3.443,3.438,3.438,0
20260731,1132,3.437,3.438,3.437,3.438,0
20260731,1136,3.438,3.438,3.438,3.438,0
20260731,1138,3.437,3.438,3.437,3.438,0
20260731,1145,3.437,3.438,3.437,3.438,0
20260731,1152,3.437,3.437,3.437,3.437,0
20260731,1153,3.438,3.438,3.437,3.438,0
20260731,1159,3.437,3.437,3.437,3.437,0
20260731,1202,3.435,3.437,3.435,3.437,0
20260731,1206,3.435,3.438,3.432,3.438,0
20260731,1212,3.440,3.442,3.440,3.442,0
20260731,1214,3.440,3.442,3.440,3.442,0
20260731,1219,3.443,3.443,3.442,3.442,0
20260731,1224,3.443,3.443,3.443,3.443,0
20260731,1226,3.445,3.450,3.443,3.450,0
20260731,1227,3.449,3.450,3.449,3.449,0
20260731,1228,3.447,3.447,3.442,3.443,0
20260731,1229,3.442,3.443,3.442,3.443,0